Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0013.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:06:551212 000,00812 100,00712 204,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:06:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:06:5400,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:05:291212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:05:251212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:05:2500,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:05:2500,00712 000,00312 100,00212 300,00112 400,0012 526,00516 614,0090,0000,0000,000
03.06.2026 11:04:451212 000,00812 100,00712 206,00212 300,00112 400,0012 526,00516 614,0090,0000,0000,000
03.06.2026 11:04:411212 000,00812 100,00712 206,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:04:4100,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:04:3900,00712 000,00312 100,00212 300,00112 400,0012 528,00516 614,0090,0000,0000,000
03.06.2026 11:01:451212 000,00812 100,00712 208,00212 300,00112 400,0012 528,00516 614,0090,0000,0000,000
03.06.2026 11:01:411212 000,00812 100,00712 208,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:01:4100,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:01:4100,00712 000,00312 100,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:59:281212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:59:281212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:59:261212 000,00812 100,00712 202,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:59:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:59:2400,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 10:55:441212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 10:55:401212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:55:3900,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:55:3900,00712 000,00312 100,00212 300,00112 400,0012 528,00516 614,0090,0000,0000,000
03.06.2026 10:51:581212 000,00812 100,00712 208,00212 300,00112 400,0012 528,00516 614,0090,0000,0000,000
03.06.2026 10:51:541212 000,00812 100,00712 208,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:51:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:51:5400,00712 000,00312 100,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:51:141212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:51:141212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 10:51:091212 000,00812 100,00712 202,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:51:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:51:0800,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:51:0800,00712 000,00312 100,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 10:50:271212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 10:50:271212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 10:50:241212 000,00812 100,00712 200,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:50:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:50:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:50:2300,00712 000,00312 100,00212 300,00112 400,0012 504,00516 614,0090,0000,0000,000
03.06.2026 10:46:411212 000,00812 100,00712 184,00212 300,00112 400,0012 504,00516 614,0090,0000,0000,000
03.06.2026 10:46:381212 000,00812 100,00712 184,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:46:3700,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:46:3700,00712 000,00312 100,00212 300,00112 400,0012 514,00516 614,0090,0000,0000,000
03.06.2026 10:41:261212 000,00812 100,00712 194,00212 300,00112 400,0012 514,00516 614,0090,0000,0000,000
03.06.2026 10:41:231212 000,00812 100,00712 194,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:41:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:41:2300,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 10:41:2300,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 10:40:421212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000